Devyani International Limited (DEVYANI.NS)
INR 176.77
(0.4%)
INR 176.77
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 170.98 | 175.36 | 170.0 | 175.01 | 3.11 Million |
| 15 Jul, 2024 | 163.95 | 172.0 | 162.21 | 170.07 | 7.71 Million |
| 12 Jul, 2024 | 164.0 | 164.0 | 161.5 | 163.03 | 4.73 Million |
| 11 Jul, 2024 | 164.03 | 164.5 | 162.4 | 162.79 | 748.49 Thousand |
| 10 Jul, 2024 | 166.0 | 166.28 | 162.21 | 163.64 | 922.5 Thousand |
| 09 Jul, 2024 | 165.0 | 167.0 | 163.98 | 166.31 | 1.3 Million |
| 08 Jul, 2024 | 165.35 | 169.4 | 163.0 | 164.75 | 1.15 Million |
| 05 Jul, 2024 | 166.78 | 167.1 | 164.85 | 165.29 | 863.27 Thousand |
| 04 Jul, 2024 | 167.5 | 169.29 | 166.7 | 167.89 | 686.35 Thousand |
| 03 Jul, 2024 | 166.5 | 168.51 | 165.45 | 168.0 | 1.62 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL