Devyani International Limited (DEVYANI.NS)

INR 169.87

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 170.25 170.7 167.75 168.65 2.43 Million
25 Apr, 2024 166.55 169.2 165.45 169.0 1.9 Million
24 Apr, 2024 168.4 168.8 166.0 166.55 1.46 Million
23 Apr, 2024 163.95 166.75 163.45 166.5 3.18 Million
22 Apr, 2024 162.35 163.6 159.8 163.0 2.25 Million
19 Apr, 2024 162.0 162.9 159.0 161.05 1.27 Million
18 Apr, 2024 160.3 164.75 160.3 162.05 1.88 Million
16 Apr, 2024 156.0 161.4 155.65 159.5 1.81 Million
15 Apr, 2024 160.0 160.9 156.4 158.0 2.24 Million
12 Apr, 2024 165.0 168.0 163.4 164.05 3.4 Million