Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 153.9 153.9 146.72 149.21 3.45 Million
13 Mar, 2025 157.53 157.53 150.7 152.39 2.78 Million
12 Mar, 2025 160.85 161.7 153.71 155.67 1.45 Million
11 Mar, 2025 160.0 160.37 153.61 159.2 2.94 Million
10 Mar, 2025 169.01 174.89 160.09 161.76 2.22 Million
07 Mar, 2025 172.2 172.9 168.1 168.88 831.3 Thousand
06 Mar, 2025 171.9 176.42 170.26 171.35 1.01 Million
05 Mar, 2025 166.3 171.9 165.15 170.87 997.25 Thousand
04 Mar, 2025 165.31 168.3 162.79 166.47 731.35 Thousand
03 Mar, 2025 167.46 169.98 160.5 167.04 1.2 Million