Devyani International Limited (DEVYANI.NS)
INR 176.77
(0.4%)
INR 176.77
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 173.0 | 173.0 | 167.02 | 167.68 | 1.89 Million |
| 12 Aug, 2024 | 172.5 | 172.9 | 167.92 | 171.46 | 4.11 Million |
| 11 Aug, 2024 | 172.5 | 172.9 | 167.92 | 171.46 | 4.11 Million |
| 09 Aug, 2024 | 176.0 | 178.5 | 172.01 | 172.55 | 1.08 Million |
| 08 Aug, 2024 | 176.85 | 177.15 | 173.4 | 175.0 | 1.79 Million |
| 07 Aug, 2024 | 181.0 | 181.94 | 175.12 | 176.8 | 1.99 Million |
| 06 Aug, 2024 | 183.0 | 183.89 | 174.16 | 179.95 | 5.61 Million |
| 05 Aug, 2024 | 174.1 | 188.57 | 167.0 | 181.27 | 16.6 Million |
| 02 Aug, 2024 | 170.11 | 179.0 | 170.1 | 177.85 | 2.2 Million |
| 01 Aug, 2024 | 178.0 | 179.0 | 173.5 | 174.11 | 2.95 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL