Devyani International Limited (DEVYANI.NS)
INR 176.77
(0.4%)
INR 176.77
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 178.48 | 178.5 | 172.8 | 174.42 | 2.65 Million |
| 14 Jun, 2024 | 180.0 | 180.0 | 177.01 | 178.39 | 1.66 Million |
| 13 Jun, 2024 | 180.05 | 180.2 | 177.05 | 179.98 | 1.85 Million |
| 12 Jun, 2024 | 178.53 | 180.75 | 178.0 | 180.05 | 2.34 Million |
| 11 Jun, 2024 | 178.99 | 179.2 | 177.1 | 178.53 | 1.98 Million |
| 10 Jun, 2024 | 173.05 | 180.95 | 172.05 | 177.03 | 5.57 Million |
| 07 Jun, 2024 | 170.85 | 176.9 | 168.9 | 172.05 | 4.64 Million |
| 06 Jun, 2024 | 161.55 | 172.0 | 161.0 | 170.85 | 9.29 Million |
| 05 Jun, 2024 | 150.0 | 162.5 | 145.3 | 161.3 | 6.3 Million |
| 04 Jun, 2024 | 153.1 | 153.55 | 142.45 | 149.1 | 1.65 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL