Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 184.34 186.78 180.75 185.14 1.94 Million
16 Jan, 2025 189.0 189.4 183.5 184.34 4.4 Million
15 Jan, 2025 182.76 198.87 179.61 193.29 30.68 Million
14 Jan, 2025 178.57 181.87 175.21 178.3 1.82 Million
13 Jan, 2025 178.45 184.0 175.75 177.63 1.81 Million
10 Jan, 2025 188.47 188.93 179.26 180.19 1.67 Million
09 Jan, 2025 192.0 192.05 186.11 187.14 2.14 Million
08 Jan, 2025 193.08 193.84 184.9 191.01 3.43 Million
07 Jan, 2025 198.0 202.8 189.12 195.91 9.24 Million
06 Jan, 2025 191.25 209.75 190.13 197.75 38.58 Million