Devyani International Limited (DEVYANI.NS)

INR 169.87

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 163.7 163.7 159.55 162.3 2.88 Million
23 Feb, 2024 165.0 165.2 159.1 160.95 5.34 Million
22 Feb, 2024 171.65 171.65 162.5 164.85 5.08 Million
21 Feb, 2024 171.1 175.0 165.5 167.05 11.59 Million
20 Feb, 2024 166.5 166.5 162.55 165.75 4.3 Million
19 Feb, 2024 160.7 166.25 159.65 165.2 6.74 Million
16 Feb, 2024 152.75 162.7 152.0 158.75 11.28 Million
15 Feb, 2024 155.45 155.5 150.05 150.4 1.94 Million
14 Feb, 2024 150.8 154.95 148.55 154.0 1.49 Million
13 Feb, 2024 151.95 152.45 147.2 151.0 1.55 Million