Devyani International Limited (DEVYANI.NS)
INR 176.77
(0.4%)
INR 176.77
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 152.85 | 153.4 | 151.75 | 152.35 | 314.43 Thousand |
| 17 May, 2024 | 151.55 | 152.9 | 150.1 | 152.2 | 2.64 Million |
| 16 May, 2024 | 151.3 | 152.15 | 149.4 | 151.25 | 2.07 Million |
| 15 May, 2024 | 158.0 | 158.05 | 150.4 | 150.85 | 6.12 Million |
| 14 May, 2024 | 157.0 | 158.0 | 149.7 | 156.9 | 8.68 Million |
| 13 May, 2024 | 163.4 | 163.4 | 155.0 | 155.35 | 1.95 Million |
| 10 May, 2024 | 162.05 | 163.1 | 160.0 | 161.2 | 932.47 Thousand |
| 09 May, 2024 | 162.3 | 163.45 | 160.15 | 161.4 | 1.33 Million |
| 08 May, 2024 | 162.1 | 163.65 | 160.65 | 162.3 | 740.92 Thousand |
| 07 May, 2024 | 163.55 | 168.85 | 161.15 | 161.95 | 2.47 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL