Devyani International Limited (DEVYANI.NS)
INR 176.77
(0.4%)
INR 176.77
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 157.0 | 157.0 | 151.35 | 152.95 | 2.92 Million |
| 31 May, 2024 | 152.25 | 155.85 | 150.25 | 154.0 | 3.16 Million |
| 30 May, 2024 | 151.25 | 152.2 | 149.75 | 151.75 | 1.64 Million |
| 29 May, 2024 | 151.2 | 153.05 | 150.8 | 151.15 | 1.27 Million |
| 28 May, 2024 | 150.9 | 152.35 | 150.9 | 151.4 | 721.96 Thousand |
| 27 May, 2024 | 151.85 | 153.5 | 150.7 | 152.1 | 1.38 Million |
| 24 May, 2024 | 152.55 | 153.15 | 151.5 | 151.8 | 854.42 Thousand |
| 23 May, 2024 | 153.5 | 153.9 | 151.55 | 152.55 | 965.19 Thousand |
| 22 May, 2024 | 152.7 | 154.0 | 151.9 | 152.9 | 3.44 Million |
| 21 May, 2024 | 152.55 | 153.0 | 151.4 | 152.5 | 968.9 Thousand |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL