Devyani International Limited (DEVYANI.NS)

INR 169.87

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 155.8 155.95 152.7 153.95 1.88 Million
07 Mar, 2024 154.0 157.35 153.7 155.75 4.1 Million
06 Mar, 2024 154.8 155.25 152.25 153.45 2.66 Million
05 Mar, 2024 152.6 155.5 152.5 154.6 2.9 Million
04 Mar, 2024 158.65 158.65 151.8 152.6 3.83 Million
02 Mar, 2024 154.5 158.95 154.1 157.95 464.63 Thousand
01 Mar, 2024 155.8 156.0 153.8 154.4 2.56 Million
29 Feb, 2024 153.95 154.95 150.9 153.6 2.92 Million
28 Feb, 2024 157.3 159.25 153.25 154.35 3.39 Million
27 Feb, 2024 161.85 161.85 152.7 157.3 16.16 Million