Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 165.1 165.39 162.0 162.31 1.26 Million
04 Dec, 2024 166.4 167.04 164.1 164.5 1.39 Million
03 Dec, 2024 166.95 168.05 164.8 165.03 4.01 Million
02 Dec, 2024 165.49 167.75 164.7 166.78 906.8 Thousand
29 Nov, 2024 166.9 166.9 164.75 165.23 510.87 Thousand
28 Nov, 2024 166.65 167.38 165.1 165.64 1.33 Million
27 Nov, 2024 166.45 166.69 164.71 166.0 1.14 Million
26 Nov, 2024 168.0 168.29 165.03 166.0 1.06 Million
25 Nov, 2024 171.49 171.49 165.14 168.52 1.64 Million
22 Nov, 2024 160.99 169.0 159.0 167.83 1.21 Million