Devyani International Limited (DEVYANI.NS)

INR 169.87

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 156.5 156.5 149.85 151.85 1.84 Million
09 Feb, 2024 153.0 155.6 148.15 154.25 3.83 Million
08 Feb, 2024 156.05 157.45 152.25 152.85 3.83 Million
07 Feb, 2024 160.0 160.0 153.75 154.8 5.12 Million
06 Feb, 2024 163.45 163.85 155.8 158.05 5.07 Million
05 Feb, 2024 171.45 171.45 161.5 162.25 4.75 Million
02 Feb, 2024 179.0 181.0 172.0 173.0 4.48 Million
01 Feb, 2024 182.45 184.3 176.0 177.85 2.19 Million
31 Jan, 2024 176.9 183.0 176.15 181.9 2.81 Million
30 Jan, 2024 172.95 177.15 172.55 175.05 2.19 Million