Devyani International Limited (DEVYANI.NS)
INR 175.43
(-2.08%)
INR 175.43
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 155.15 | 157.3 | 154.25 | 155.9 | 4.26 Million |
| 01 Apr, 2024 | 151.0 | 155.9 | 151.0 | 155.3 | 923.9 Thousand |
| 28 Mar, 2024 | 153.0 | 154.6 | 147.15 | 150.45 | 1.34 Million |
| 27 Mar, 2024 | 155.45 | 156.7 | 151.0 | 151.75 | 2.18 Million |
| 26 Mar, 2024 | 155.2 | 156.0 | 153.15 | 155.05 | 1.36 Million |
| 22 Mar, 2024 | 156.1 | 157.4 | 154.6 | 155.2 | 1.24 Million |
| 21 Mar, 2024 | 159.9 | 159.9 | 155.2 | 156.1 | 1.46 Million |
| 20 Mar, 2024 | 158.0 | 160.4 | 154.1 | 156.95 | 2.88 Million |
| 19 Mar, 2024 | 158.15 | 158.2 | 153.3 | 156.6 | 2.5 Million |
| 18 Mar, 2024 | 154.15 | 158.4 | 152.75 | 157.05 | 3.46 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL