Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 168.92 173.2 167.61 172.1 1.15 Million
04 Nov, 2024 170.97 170.97 167.2 168.14 433.55 Thousand
01 Nov, 2024 170.0 171.95 170.0 170.97 141.79 Thousand
31 Oct, 2024 168.2 170.65 167.41 169.57 799.91 Thousand
30 Oct, 2024 164.4 168.95 163.77 168.2 968.07 Thousand
29 Oct, 2024 165.0 166.9 162.3 163.97 1.2 Million
28 Oct, 2024 163.5 167.0 160.45 164.57 756.49 Thousand
25 Oct, 2024 165.85 166.39 160.31 163.38 1.82 Million
24 Oct, 2024 169.9 169.9 165.03 166.1 1.25 Million
23 Oct, 2024 167.0 172.6 165.97 169.52 1.83 Million