Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 162.58 163.85 158.5 161.2 858.82 Thousand
19 Nov, 2024 161.59 164.51 160.56 162.58 1.36 Million
18 Nov, 2024 164.53 165.0 160.55 160.97 441.99 Thousand
14 Nov, 2024 167.55 172.03 163.14 163.96 1.43 Million
13 Nov, 2024 170.1 172.55 165.02 169.09 2.96 Million
12 Nov, 2024 176.4 176.4 170.71 172.26 1.4 Million
11 Nov, 2024 170.75 180.7 165.3 174.6 6.87 Million
08 Nov, 2024 171.98 172.95 170.05 170.9 1.74 Million
07 Nov, 2024 173.17 174.79 171.4 171.98 387.87 Thousand
06 Nov, 2024 172.1 174.34 171.8 173.17 629.93 Thousand