Devyani International Limited (DEVYANI.NS)

INR 169.87

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 178.85 178.85 171.05 171.55 3.07 Million
25 Jan, 2024 175.95 179.2 174.4 178.15 899.41 Thousand
24 Jan, 2024 176.0 179.2 172.2 176.25 1.41 Million
23 Jan, 2024 182.5 183.4 174.45 176.0 1.16 Million
22 Jan, 2024 182.75 182.75 182.75 182.75 -
20 Jan, 2024 183.35 184.1 181.3 181.8 712.43 Thousand
19 Jan, 2024 185.0 185.7 182.3 182.75 1.14 Million
18 Jan, 2024 186.7 186.75 179.45 183.4 1.69 Million
17 Jan, 2024 186.95 187.8 185.15 186.7 1.41 Million
16 Jan, 2024 186.7 187.9 185.7 187.2 2.11 Million