Devyani International Limited (DEVYANI.NS)

INR 176.77

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 162.0 162.9 159.0 161.05 1.27 Million
18 Apr, 2024 160.3 164.75 160.3 162.05 1.88 Million
16 Apr, 2024 156.0 161.4 155.65 159.5 1.81 Million
15 Apr, 2024 160.0 160.9 156.4 158.0 2.24 Million
12 Apr, 2024 165.0 168.0 163.4 164.05 3.4 Million
10 Apr, 2024 166.4 167.45 161.4 165.85 5.3 Million
09 Apr, 2024 160.2 167.9 158.75 164.85 7.33 Million
08 Apr, 2024 157.9 159.7 155.5 159.15 2.83 Million
05 Apr, 2024 155.0 157.65 154.55 156.5 1.43 Million
04 Apr, 2024 155.1 155.85 153.35 155.1 1.46 Million