Devyani International Limited (DEVYANI.NS)

INR 169.87

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 184.3 186.2 183.05 184.9 2.23 Million
14 Dec, 2023 184.9 185.25 181.0 183.0 2.4 Million
13 Dec, 2023 185.2 185.95 181.9 182.45 1.24 Million
12 Dec, 2023 186.5 189.0 184.15 185.2 1.53 Million
11 Dec, 2023 188.9 189.35 184.6 185.75 2.01 Million
08 Dec, 2023 188.05 190.3 185.5 186.75 3.03 Million
07 Dec, 2023 185.0 187.4 183.45 186.55 1.97 Million
06 Dec, 2023 182.9 185.4 181.85 184.1 2.5 Million
05 Dec, 2023 181.2 182.75 179.55 181.85 2.26 Million
04 Dec, 2023 180.5 180.8 176.0 180.1 3.05 Million