Devyani International Limited (DEVYANI.NS)
INR 175.43
(-2.08%)
INR 175.43
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 155.8 | 156.0 | 153.8 | 154.4 | 2.56 Million |
| 29 Feb, 2024 | 153.95 | 154.95 | 150.9 | 153.6 | 2.92 Million |
| 28 Feb, 2024 | 157.3 | 159.25 | 153.25 | 154.35 | 3.39 Million |
| 27 Feb, 2024 | 161.85 | 161.85 | 152.7 | 157.3 | 16.16 Million |
| 26 Feb, 2024 | 163.7 | 163.7 | 159.55 | 162.3 | 2.88 Million |
| 23 Feb, 2024 | 165.0 | 165.2 | 159.1 | 160.95 | 5.34 Million |
| 22 Feb, 2024 | 171.65 | 171.65 | 162.5 | 164.85 | 5.08 Million |
| 21 Feb, 2024 | 171.1 | 175.0 | 165.5 | 167.05 | 11.59 Million |
| 20 Feb, 2024 | 166.5 | 166.5 | 162.55 | 165.75 | 4.3 Million |
| 19 Feb, 2024 | 160.7 | 166.25 | 159.65 | 165.2 | 6.74 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL