Devyani International Limited (DEVYANI.NS)
INR 175.43
(-2.08%)
INR 175.43
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 152.75 | 162.7 | 152.0 | 158.75 | 11.28 Million |
| 15 Feb, 2024 | 155.45 | 155.5 | 150.05 | 150.4 | 1.94 Million |
| 14 Feb, 2024 | 150.8 | 154.95 | 148.55 | 154.0 | 1.49 Million |
| 13 Feb, 2024 | 151.95 | 152.45 | 147.2 | 151.0 | 1.55 Million |
| 12 Feb, 2024 | 156.5 | 156.5 | 149.85 | 151.85 | 1.84 Million |
| 09 Feb, 2024 | 153.0 | 155.6 | 148.15 | 154.25 | 3.83 Million |
| 08 Feb, 2024 | 156.05 | 157.45 | 152.25 | 152.85 | 3.83 Million |
| 07 Feb, 2024 | 160.0 | 160.0 | 153.75 | 154.8 | 5.12 Million |
| 06 Feb, 2024 | 163.45 | 163.85 | 155.8 | 158.05 | 5.07 Million |
| 05 Feb, 2024 | 171.45 | 171.45 | 161.5 | 162.25 | 4.75 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL