Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 209.88 222.74 204.3 221.58 10.52 Million
20 Sep, 2024 197.4 211.0 195.45 209.88 20.85 Million
19 Sep, 2024 199.0 199.5 191.0 195.99 5.31 Million
18 Sep, 2024 191.15 198.85 191.15 197.35 9.48 Million
17 Sep, 2024 187.5 191.9 185.32 189.98 1.63 Million
16 Sep, 2024 190.5 192.59 187.0 187.55 1.29 Million
13 Sep, 2024 187.75 192.0 186.05 189.91 4.95 Million
12 Sep, 2024 190.2 190.45 184.27 186.68 2.15 Million
11 Sep, 2024 188.0 191.0 187.51 188.94 2.62 Million
10 Sep, 2024 181.75 189.45 181.47 188.82 4.54 Million