Devyani International Limited (DEVYANI.NS)
INR 176.9
(-0.98%)
INR 176.9
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 156.0 | 161.4 | 155.65 | 159.5 | 1.81 Million |
| 15 Apr, 2024 | 160.0 | 160.9 | 156.4 | 158.0 | 2.24 Million |
| 12 Apr, 2024 | 165.0 | 168.0 | 163.4 | 164.05 | 3.4 Million |
| 10 Apr, 2024 | 166.4 | 167.45 | 161.4 | 165.85 | 5.3 Million |
| 09 Apr, 2024 | 160.2 | 167.9 | 158.75 | 164.85 | 7.33 Million |
| 08 Apr, 2024 | 157.9 | 159.7 | 155.5 | 159.15 | 2.83 Million |
| 05 Apr, 2024 | 155.0 | 157.65 | 154.55 | 156.5 | 1.43 Million |
| 04 Apr, 2024 | 155.1 | 155.85 | 153.35 | 155.1 | 1.46 Million |
| 03 Apr, 2024 | 155.85 | 155.85 | 152.8 | 154.15 | 3.67 Million |
| 02 Apr, 2024 | 155.15 | 157.3 | 154.25 | 155.9 | 4.26 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL