Devyani International Limited (DEVYANI.NS)

INR 175.43

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 179.0 181.0 172.0 173.0 4.48 Million
01 Feb, 2024 182.45 184.3 176.0 177.85 2.19 Million
31 Jan, 2024 176.9 183.0 176.15 181.9 2.81 Million
30 Jan, 2024 172.95 177.15 172.55 175.05 2.19 Million
29 Jan, 2024 178.85 178.85 171.05 171.55 3.07 Million
25 Jan, 2024 175.95 179.2 174.4 178.15 899.41 Thousand
24 Jan, 2024 176.0 179.2 172.2 176.25 1.41 Million
23 Jan, 2024 182.5 183.4 174.45 176.0 1.16 Million
22 Jan, 2024 182.75 182.75 182.75 182.75 -
20 Jan, 2024 183.35 184.1 181.3 181.8 712.43 Thousand