Devyani International Limited (DEVYANI.NS)
INR 176.9
(-0.98%)
INR 176.9
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 147.65 | 152.9 | 144.65 | 151.15 | 2.94 Million |
| 13 Mar, 2024 | 151.4 | 152.25 | 142.25 | 147.85 | 7.2 Million |
| 12 Mar, 2024 | 154.0 | 154.35 | 150.1 | 150.85 | 2.3 Million |
| 11 Mar, 2024 | 155.8 | 155.95 | 152.7 | 153.95 | 1.88 Million |
| 07 Mar, 2024 | 154.0 | 157.35 | 153.7 | 155.75 | 4.1 Million |
| 06 Mar, 2024 | 154.8 | 155.25 | 152.25 | 153.45 | 2.66 Million |
| 05 Mar, 2024 | 152.6 | 155.5 | 152.5 | 154.6 | 2.9 Million |
| 04 Mar, 2024 | 158.65 | 158.65 | 151.8 | 152.6 | 3.83 Million |
| 02 Mar, 2024 | 154.5 | 158.95 | 154.1 | 157.95 | 464.63 Thousand |
| 01 Mar, 2024 | 155.8 | 156.0 | 153.8 | 154.4 | 2.56 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL