Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 185.93 188.5 178.88 179.47 2.98 Million
23 Aug, 2024 182.15 191.33 181.45 184.92 16.37 Million
22 Aug, 2024 176.5 182.95 176.5 181.39 5.3 Million
21 Aug, 2024 170.35 177.0 170.11 175.12 1.66 Million
20 Aug, 2024 170.8 171.62 169.21 169.82 2.48 Million
19 Aug, 2024 171.2 173.9 169.1 169.76 1.28 Million
16 Aug, 2024 170.6 173.45 167.37 170.31 4.76 Million
14 Aug, 2024 169.94 171.2 165.66 170.43 1.89 Million
13 Aug, 2024 173.0 173.0 167.02 167.68 651.47 Thousand
12 Aug, 2024 172.5 172.9 167.92 171.46 4.11 Million