Devyani International Limited (DEVYANI.NS)
INR 175.43
(-2.08%)
INR 175.43
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 185.0 | 185.7 | 182.3 | 182.75 | 1.14 Million |
| 18 Jan, 2024 | 186.7 | 186.75 | 179.45 | 183.4 | 1.69 Million |
| 17 Jan, 2024 | 186.95 | 187.8 | 185.15 | 186.7 | 1.41 Million |
| 16 Jan, 2024 | 186.7 | 187.9 | 185.7 | 187.2 | 2.11 Million |
| 15 Jan, 2024 | 187.25 | 187.45 | 184.55 | 186.0 | 3.88 Million |
| 12 Jan, 2024 | 187.3 | 188.0 | 185.45 | 185.75 | 722.69 Thousand |
| 11 Jan, 2024 | 187.0 | 190.5 | 185.0 | 186.25 | 1.73 Million |
| 10 Jan, 2024 | 187.0 | 187.7 | 185.15 | 186.8 | 733.2 Thousand |
| 09 Jan, 2024 | 187.25 | 188.35 | 185.85 | 186.85 | 2.15 Million |
| 08 Jan, 2024 | 186.35 | 190.3 | 183.75 | 186.1 | 1.59 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL