Devyani International Limited (DEVYANI.NS)

INR 175.43

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 186.05 192.1 182.0 190.65 3.47 Million
20 Dec, 2023 195.5 197.5 188.0 188.95 7 Million
19 Dec, 2023 191.0 197.5 189.0 192.8 17.72 Million
18 Dec, 2023 186.0 187.45 181.85 183.05 5.03 Million
15 Dec, 2023 184.3 186.2 183.05 184.9 2.23 Million
14 Dec, 2023 184.9 185.25 181.0 183.0 2.4 Million
13 Dec, 2023 185.2 185.95 181.9 182.45 1.24 Million
12 Dec, 2023 186.5 189.0 184.15 185.2 1.53 Million
11 Dec, 2023 188.9 189.35 184.6 185.75 2.01 Million
08 Dec, 2023 188.05 190.3 185.5 186.75 3.03 Million