Devyani International Limited (DEVYANI.NS)
INR 179.16
(2.03%)
INR 179.16
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 182.9 | 185.4 | 181.85 | 184.1 | 2.5 Million |
| 05 Dec, 2023 | 181.2 | 182.75 | 179.55 | 181.85 | 2.26 Million |
| 04 Dec, 2023 | 180.5 | 180.8 | 176.0 | 180.1 | 3.05 Million |
| 01 Dec, 2023 | 176.8 | 177.15 | 172.6 | 175.1 | 4.7 Million |
| 30 Nov, 2023 | 178.0 | 179.3 | 175.0 | 175.35 | 2.27 Million |
| 29 Nov, 2023 | 180.75 | 180.75 | 177.55 | 177.75 | 1.25 Million |
| 28 Nov, 2023 | 182.8 | 182.8 | 177.2 | 179.3 | 2.09 Million |
| 24 Nov, 2023 | 181.15 | 182.85 | 181.05 | 182.2 | 723.72 Thousand |
| 23 Nov, 2023 | 180.75 | 181.95 | 180.5 | 181.0 | 710.82 Thousand |
| 22 Nov, 2023 | 186.0 | 186.8 | 179.05 | 179.95 | 1.85 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL