Devyani International Limited (DEVYANI.NS)
INR 176.9
(-0.98%)
INR 176.9
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 182.45 | 184.3 | 176.0 | 177.85 | 2.19 Million |
| 31 Jan, 2024 | 176.9 | 183.0 | 176.15 | 181.9 | 2.81 Million |
| 30 Jan, 2024 | 172.95 | 177.15 | 172.55 | 175.05 | 2.19 Million |
| 29 Jan, 2024 | 178.85 | 178.85 | 171.05 | 171.55 | 3.07 Million |
| 25 Jan, 2024 | 175.95 | 179.2 | 174.4 | 178.15 | 899.41 Thousand |
| 24 Jan, 2024 | 176.0 | 179.2 | 172.2 | 176.25 | 1.41 Million |
| 23 Jan, 2024 | 182.5 | 183.4 | 174.45 | 176.0 | 1.16 Million |
| 22 Jan, 2024 | 182.75 | 182.75 | 182.75 | 182.75 | - |
| 20 Jan, 2024 | 183.35 | 184.1 | 181.3 | 181.8 | 712.43 Thousand |
| 19 Jan, 2024 | 185.0 | 185.7 | 182.3 | 182.75 | 1.14 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL