Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 178.53 180.75 178.0 180.05 2.34 Million
11 Jun, 2024 178.99 179.2 177.1 178.53 1.98 Million
10 Jun, 2024 173.05 180.95 172.05 177.03 5.57 Million
07 Jun, 2024 170.85 176.9 168.9 172.05 4.64 Million
06 Jun, 2024 161.55 172.0 161.0 170.85 9.29 Million
05 Jun, 2024 150.0 162.5 145.3 161.3 6.3 Million
04 Jun, 2024 153.1 153.55 142.45 149.1 1.65 Million
03 Jun, 2024 157.0 157.0 151.35 152.95 2.92 Million
31 May, 2024 152.25 155.85 150.25 154.0 3.16 Million
30 May, 2024 151.25 152.2 149.75 151.75 1.64 Million