Devyani International Limited (DEVYANI.NS)
INR 179.16
(2.03%)
INR 179.16
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 191.7 | 198.9 | 183.65 | 187.4 | 6.56 Million |
| 06 Nov, 2023 | 187.95 | 190.5 | 181.8 | 189.85 | 2.27 Million |
| 03 Nov, 2023 | 185.9 | 186.6 | 184.0 | 185.6 | 1.03 Million |
| 02 Nov, 2023 | 186.0 | 186.3 | 182.55 | 184.35 | 757.37 Thousand |
| 01 Nov, 2023 | 180.6 | 186.55 | 179.7 | 184.05 | 3.17 Million |
| 31 Oct, 2023 | 183.75 | 184.65 | 178.8 | 179.8 | 1.49 Million |
| 30 Oct, 2023 | 187.25 | 188.45 | 182.05 | 182.9 | 2.27 Million |
| 27 Oct, 2023 | 187.35 | 189.8 | 184.15 | 188.05 | 2.1 Million |
| 26 Oct, 2023 | 190.55 | 190.6 | 180.7 | 184.05 | 3.16 Million |
| 25 Oct, 2023 | 193.1 | 193.9 | 189.0 | 190.55 | 1.97 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL