Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 151.2 153.05 150.8 151.15 1.27 Million
28 May, 2024 150.9 152.35 150.9 151.4 721.96 Thousand
27 May, 2024 151.85 153.5 150.7 152.1 1.38 Million
24 May, 2024 152.55 153.15 151.5 151.8 854.42 Thousand
23 May, 2024 153.5 153.9 151.55 152.55 965.19 Thousand
22 May, 2024 152.7 154.0 151.9 152.9 3.44 Million
21 May, 2024 152.55 153.0 151.4 152.5 968.9 Thousand
18 May, 2024 152.85 153.4 151.75 152.55 314.43 Thousand
17 May, 2024 151.55 152.9 150.1 152.2 2.64 Million
16 May, 2024 151.3 152.15 149.4 151.25 2.07 Million