Devyani International Limited (DEVYANI.NS)

INR 176.9

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 181.2 182.75 179.55 181.85 2.26 Million
04 Dec, 2023 180.5 180.8 176.0 180.1 3.05 Million
01 Dec, 2023 176.8 177.15 172.6 175.1 4.7 Million
30 Nov, 2023 178.0 179.3 175.0 175.35 2.27 Million
29 Nov, 2023 180.75 180.75 177.55 177.75 1.25 Million
28 Nov, 2023 182.8 182.8 177.2 179.3 2.09 Million
24 Nov, 2023 181.15 182.85 181.05 182.2 723.72 Thousand
23 Nov, 2023 180.75 181.95 180.5 181.0 710.82 Thousand
22 Nov, 2023 186.0 186.8 179.05 179.95 1.85 Million
21 Nov, 2023 184.6 187.7 182.8 185.3 1.58 Million