Devyani International Limited (DEVYANI.NS)
INR 165.31
(0.06%)
INR 165.31
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 207.0 | 215.9 | 207.0 | 214.35 | 2.31 Million |
| 28 Sep, 2023 | 209.45 | 210.35 | 206.55 | 207.8 | 1.48 Million |
| 27 Sep, 2023 | 207.6 | 211.8 | 206.75 | 208.25 | 2.77 Million |
| 26 Sep, 2023 | 207.75 | 213.0 | 205.25 | 207.6 | 1.4 Million |
| 25 Sep, 2023 | 208.7 | 209.4 | 206.0 | 207.75 | 389.06 Thousand |
| 22 Sep, 2023 | 207.45 | 209.8 | 205.0 | 208.7 | 1.18 Million |
| 21 Sep, 2023 | 207.0 | 209.3 | 205.65 | 207.1 | 679.21 Thousand |
| 20 Sep, 2023 | 209.5 | 211.95 | 206.4 | 209.35 | 603.7 Thousand |
| 18 Sep, 2023 | 211.45 | 212.7 | 209.1 | 210.45 | 547.06 Thousand |
| 15 Sep, 2023 | 212.0 | 215.0 | 207.95 | 211.45 | 1.28 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL