Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 160.0 160.9 156.4 158.0 2.24 Million
12 Apr, 2024 165.0 168.0 163.4 164.05 3.4 Million
10 Apr, 2024 166.4 167.45 161.4 165.85 5.3 Million
09 Apr, 2024 160.2 167.9 158.75 164.85 7.33 Million
08 Apr, 2024 157.9 159.7 155.5 159.15 2.83 Million
05 Apr, 2024 155.0 157.65 154.55 156.5 1.43 Million
04 Apr, 2024 155.1 155.85 153.35 155.1 1.46 Million
03 Apr, 2024 155.85 155.85 152.8 154.15 3.67 Million
02 Apr, 2024 155.15 157.3 154.25 155.9 4.26 Million
01 Apr, 2024 151.0 155.9 151.0 155.3 923.9 Thousand