Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 153.0 154.6 147.15 150.45 1.34 Million
27 Mar, 2024 155.45 156.7 151.0 151.75 2.18 Million
26 Mar, 2024 155.2 156.0 153.15 155.05 1.36 Million
22 Mar, 2024 156.1 157.4 154.6 155.2 1.24 Million
21 Mar, 2024 159.9 159.9 155.2 156.1 1.46 Million
20 Mar, 2024 158.0 160.4 154.1 156.95 2.88 Million
19 Mar, 2024 158.15 158.2 153.3 156.6 2.5 Million
18 Mar, 2024 154.15 158.4 152.75 157.05 3.46 Million
15 Mar, 2024 150.0 154.85 149.1 154.1 2.43 Million
14 Mar, 2024 147.65 152.9 144.65 151.15 2.94 Million