Devyani International Limited (DEVYANI.NS)

INR 176.9

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 207.75 213.0 205.25 207.6 1.4 Million
25 Sep, 2023 208.7 209.4 206.0 207.75 389.06 Thousand
22 Sep, 2023 207.45 209.8 205.0 208.7 1.18 Million
21 Sep, 2023 207.0 209.3 205.65 207.1 679.21 Thousand
20 Sep, 2023 209.5 211.95 206.4 209.35 603.7 Thousand
18 Sep, 2023 211.45 212.7 209.1 210.45 547.06 Thousand
15 Sep, 2023 212.0 215.0 207.95 211.45 1.28 Million
14 Sep, 2023 212.6 215.95 210.3 211.15 2.69 Million