Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 151.4 152.25 142.25 147.85 7.2 Million
12 Mar, 2024 154.0 154.35 150.1 150.85 2.3 Million
11 Mar, 2024 155.8 155.95 152.7 153.95 1.88 Million
07 Mar, 2024 154.0 157.35 153.7 155.75 4.1 Million
06 Mar, 2024 154.8 155.25 152.25 153.45 2.66 Million
05 Mar, 2024 152.6 155.5 152.5 154.6 2.9 Million
04 Mar, 2024 158.65 158.65 151.8 152.6 3.83 Million
02 Mar, 2024 154.5 158.95 154.1 157.95 464.63 Thousand
01 Mar, 2024 155.8 156.0 153.8 154.4 2.56 Million
29 Feb, 2024 153.95 154.95 150.9 153.6 2.92 Million