Devyani International Limited (DEVYANI.NS)
INR 176.9
(-0.98%)
INR 176.9
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 219.1 | 222.2 | 217.55 | 218.7 | 1.35 Million |
| 04 Oct, 2023 | 216.05 | 220.65 | 214.1 | 217.1 | 1.68 Million |
| 03 Oct, 2023 | 220.0 | 223.0 | 212.3 | 218.75 | 3.13 Million |
| 29 Sep, 2023 | 207.0 | 215.9 | 207.0 | 214.35 | 2.31 Million |
| 28 Sep, 2023 | 209.45 | 210.35 | 206.55 | 207.8 | 1.48 Million |
| 27 Sep, 2023 | 207.6 | 211.8 | 206.75 | 208.25 | 2.77 Million |
| 26 Sep, 2023 | 207.75 | 213.0 | 205.25 | 207.6 | 1.4 Million |
| 25 Sep, 2023 | 208.7 | 209.4 | 206.0 | 207.75 | 389.06 Thousand |
| 22 Sep, 2023 | 207.45 | 209.8 | 205.0 | 208.7 | 1.18 Million |
| 21 Sep, 2023 | 207.0 | 209.3 | 205.65 | 207.1 | 679.21 Thousand |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL