Devyani International Limited (DEVYANI.NS)

INR 179.16

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 184.6 187.7 182.8 185.3 1.58 Million
20 Nov, 2023 186.5 186.9 181.6 182.65 1.64 Million
17 Nov, 2023 182.95 185.9 181.95 185.3 1.8 Million
16 Nov, 2023 182.55 185.9 181.3 182.4 2.34 Million
15 Nov, 2023 184.95 184.95 180.7 182.25 1.93 Million
13 Nov, 2023 185.0 185.35 181.6 182.65 817.72 Thousand
12 Nov, 2023 185.0 185.75 182.75 182.75 130.26 Thousand
10 Nov, 2023 180.2 183.2 178.5 182.75 1.3 Million
09 Nov, 2023 185.8 185.8 179.5 180.1 5.5 Million
08 Nov, 2023 188.45 188.45 182.6 184.3 3.68 Million