Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 165.5 166.85 162.88 163.42 939.73 Thousand
26 Jun, 2024 166.93 168.1 165.55 166.16 1.27 Million
25 Jun, 2024 170.0 172.1 167.0 167.43 923.19 Thousand
24 Jun, 2024 171.2 171.2 167.9 170.07 750.81 Thousand
21 Jun, 2024 171.64 174.59 170.01 171.39 6.71 Million
20 Jun, 2024 170.9 171.81 167.7 168.27 1.45 Million
19 Jun, 2024 174.54 175.95 170.0 171.61 2.41 Million
18 Jun, 2024 178.48 178.5 172.8 174.42 2.65 Million
14 Jun, 2024 180.0 180.0 177.01 178.39 1.66 Million
13 Jun, 2024 180.05 180.2 177.05 179.98 1.85 Million