Devyani International Limited (DEVYANI.NS)

INR 175.43

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 189.8 190.6 185.9 186.35 2.42 Million
04 Jan, 2024 190.8 191.3 189.0 189.7 1.67 Million
03 Jan, 2024 189.95 192.0 188.85 190.45 876.5 Thousand
02 Jan, 2024 191.95 192.4 188.7 190.05 933.72 Thousand
01 Jan, 2024 193.9 194.85 191.45 191.75 1 Million
29 Dec, 2023 193.3 194.55 189.9 193.75 1.92 Million
28 Dec, 2023 192.7 195.0 191.1 193.15 2.38 Million
27 Dec, 2023 191.0 193.35 189.4 191.8 1.98 Million
26 Dec, 2023 190.95 192.3 188.1 189.6 1.39 Million
22 Dec, 2023 191.7 193.2 188.4 190.1 1.98 Million