Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 180.19 | 189.0 | 179.0 | 186.32 | 7.37 Million |
| 08 Sep, 2025 | 180.4 | 182.71 | 179.0 | 180.19 | 1.78 Million |
| 05 Sep, 2025 | 180.77 | 182.5 | 178.5 | 179.72 | 2.61 Million |
| 04 Sep, 2025 | 176.54 | 182.7 | 174.75 | 179.3 | 8.2 Million |
| 03 Sep, 2025 | 175.5 | 177.2 | 174.75 | 175.22 | 826.68 Thousand |
| 02 Sep, 2025 | 175.49 | 178.5 | 173.55 | 174.89 | 1.8 Million |
| 01 Sep, 2025 | 174.22 | 176.8 | 173.19 | 175.15 | 965.32 Thousand |
| 29 Aug, 2025 | 175.0 | 175.97 | 173.01 | 174.22 | 2.13 Million |
| 28 Aug, 2025 | 174.09 | 176.9 | 173.69 | 175.17 | 3.9 Million |
| 27 Aug, 2025 | 174.09 | 174.09 | 174.09 | 174.09 | - |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT