Devyani International Limited (DEVYANI.NS)
INR 178.65
(0.88%)
INR 178.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 166.97 | 166.97 | 157.12 | 162.51 | 1.28 Million |
| 27 Jan, 2025 | 169.25 | 170.1 | 163.45 | 165.48 | 1.11 Million |
| 24 Jan, 2025 | 177.4 | 179.68 | 170.65 | 171.22 | 1.19 Million |
| 23 Jan, 2025 | 182.56 | 182.8 | 177.7 | 178.28 | 1.05 Million |
| 22 Jan, 2025 | 178.61 | 182.56 | 176.17 | 182.07 | 1.81 Million |
| 21 Jan, 2025 | 185.27 | 185.49 | 179.01 | 179.49 | 618.31 Thousand |
| 20 Jan, 2025 | 185.25 | 186.3 | 182.7 | 183.58 | 1.2 Million |
| 17 Jan, 2025 | 184.34 | 186.78 | 180.75 | 185.14 | 1.94 Million |
| 16 Jan, 2025 | 189.0 | 189.4 | 183.5 | 184.34 | 4.4 Million |
| 15 Jan, 2025 | 182.76 | 198.87 | 179.61 | 193.29 | 30.68 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL