Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 117.85 | 118.45 | 114.8 | 115.1 | 15.27 Million |
| 09 Sep, 2021 | 121.0 | 122.2 | 120.05 | 120.35 | 1.72 Million |
| 08 Sep, 2021 | 121.95 | 123.0 | 120.7 | 121.0 | 2.06 Million |
| 07 Sep, 2021 | 126.2 | 126.4 | 120.7 | 121.4 | 3.73 Million |
| 06 Sep, 2021 | 127.15 | 128.45 | 124.15 | 125.6 | 4.29 Million |
| 03 Sep, 2021 | 125.25 | 129.7 | 125.0 | 126.9 | 8.66 Million |
| 02 Sep, 2021 | 126.3 | 128.35 | 124.0 | 124.7 | 4.54 Million |
| 01 Sep, 2021 | 125.6 | 128.75 | 124.25 | 126.25 | 7.08 Million |
| 31 Aug, 2021 | 121.4 | 127.4 | 119.5 | 125.1 | 16.74 Million |
| 30 Aug, 2021 | 113.5 | 122.25 | 112.3 | 120.95 | 11.05 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT