Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 113.65 | 117.35 | 113.65 | 114.75 | 3.25 Million |
| 08 Oct, 2021 | 114.45 | 114.5 | 113.25 | 113.4 | 1.83 Million |
| 07 Oct, 2021 | 114.65 | 114.7 | 113.05 | 113.65 | 2.66 Million |
| 06 Oct, 2021 | 113.6 | 115.1 | 112.8 | 113.0 | 2.45 Million |
| 05 Oct, 2021 | 115.2 | 115.9 | 112.1 | 112.5 | 5.97 Million |
| 04 Oct, 2021 | 116.5 | 116.85 | 115.6 | 115.8 | 1.87 Million |
| 01 Oct, 2021 | 115.5 | 116.9 | 115.45 | 115.8 | 1.64 Million |
| 30 Sep, 2021 | 116.8 | 117.1 | 115.7 | 115.8 | 1.51 Million |
| 29 Sep, 2021 | 116.0 | 117.45 | 115.55 | 116.4 | 1.72 Million |
| 28 Sep, 2021 | 119.0 | 119.45 | 115.8 | 116.4 | 2.16 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT