Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 146.0 153.25 144.25 150.3 7.46 Million
09 Nov, 2021 150.4 152.0 145.7 147.15 6.24 Million
08 Nov, 2021 149.0 154.75 145.7 149.9 18.11 Million
04 Nov, 2021 142.4 147.8 142.0 146.5 6.31 Million
03 Nov, 2021 137.65 149.25 134.35 140.35 24.33 Million
02 Nov, 2021 126.7 142.6 126.6 137.3 31.92 Million
01 Nov, 2021 124.0 128.0 120.9 124.5 10.47 Million
29 Oct, 2021 119.2 124.0 118.0 122.7 4.97 Million
28 Oct, 2021 119.85 122.45 117.85 119.2 2.73 Million
27 Oct, 2021 121.6 122.45 119.2 120.05 1.51 Million