Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 177.0 190.4 176.2 184.6 24.38 Million
08 Dec, 2021 163.95 183.8 162.85 175.75 32.26 Million
07 Dec, 2021 149.0 164.7 149.0 160.7 7.89 Million
06 Dec, 2021 154.5 154.5 147.1 147.7 2.95 Million
03 Dec, 2021 152.7 154.75 151.3 153.7 3.09 Million
02 Dec, 2021 155.3 155.3 151.5 152.9 2.5 Million
01 Dec, 2021 150.0 155.8 148.75 154.75 5.99 Million
30 Nov, 2021 142.7 151.15 142.5 148.15 11.13 Million
29 Nov, 2021 144.3 145.95 135.5 139.05 5.11 Million
26 Nov, 2021 152.65 154.1 146.05 147.0 5.41 Million