Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 175.7 178.05 173.6 174.05 3.91 Million
05 Jan, 2022 172.0 181.8 167.1 178.9 6.64 Million
04 Jan, 2022 170.2 173.3 169.35 172.2 2.91 Million
03 Jan, 2022 166.2 170.9 166.15 169.35 2.44 Million
31 Dec, 2021 164.95 170.2 164.0 165.05 2.5 Million
30 Dec, 2021 168.5 168.9 164.0 164.4 1.65 Million
29 Dec, 2021 172.1 172.3 167.5 169.1 2.31 Million
28 Dec, 2021 166.4 175.2 165.75 171.75 4.27 Million
27 Dec, 2021 167.0 168.5 162.45 165.05 2.94 Million
24 Dec, 2021 172.45 172.45 166.8 167.6 2.35 Million