Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 185.95 192.7 185.2 189.55 5.16 Million
19 Jan, 2022 185.45 186.9 179.35 185.0 4.35 Million
18 Jan, 2022 189.0 197.3 183.45 185.45 9.37 Million
17 Jan, 2022 185.75 190.6 183.1 186.8 3.47 Million
14 Jan, 2022 186.0 188.55 184.0 184.9 1.9 Million
13 Jan, 2022 187.5 188.7 185.6 186.85 2.59 Million
12 Jan, 2022 183.4 191.3 183.0 186.95 6.02 Million
11 Jan, 2022 184.95 189.5 181.5 182.3 4.25 Million
10 Jan, 2022 186.4 192.4 184.15 185.75 7.88 Million
07 Jan, 2022 175.65 192.85 173.95 186.85 13.12 Million