Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 166.7 168.6 164.55 165.45 1.4 Million
17 Feb, 2022 168.5 170.7 166.2 168.1 2.28 Million
16 Feb, 2022 174.55 176.3 164.75 166.0 4.66 Million
15 Feb, 2022 165.7 173.0 161.3 171.65 4.4 Million
14 Feb, 2022 174.0 174.0 160.0 162.5 5.39 Million
11 Feb, 2022 177.0 181.0 176.25 177.45 4 Million
10 Feb, 2022 180.0 181.5 178.05 179.9 2.74 Million
09 Feb, 2022 177.85 183.45 177.6 179.55 2.91 Million
08 Feb, 2022 177.0 179.6 172.5 176.95 5.95 Million
07 Feb, 2022 179.9 184.7 177.0 181.1 4.24 Million