Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 162.0 169.5 160.6 168.5 5.75 Million
21 Mar, 2022 161.0 163.6 156.85 161.8 3.07 Million
17 Mar, 2022 155.0 161.7 153.7 160.0 5.15 Million
16 Mar, 2022 154.9 155.25 152.1 152.7 1.29 Million
15 Mar, 2022 157.6 157.6 152.0 152.85 1.6 Million
14 Mar, 2022 156.0 158.0 153.2 156.0 1.73 Million
11 Mar, 2022 155.65 157.1 154.15 155.55 2.14 Million
10 Mar, 2022 159.8 159.8 152.25 154.55 2.91 Million
09 Mar, 2022 151.9 158.0 151.3 155.25 4.63 Million
08 Mar, 2022 150.75 153.4 149.4 150.55 2.81 Million