Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 173.85 176.4 171.3 173.25 2.1 Million
04 Apr, 2022 175.4 176.8 172.15 172.8 2.44 Million
01 Apr, 2022 174.55 176.7 172.55 173.15 1.74 Million
31 Mar, 2022 174.65 176.75 172.0 175.25 2.18 Million
30 Mar, 2022 172.55 177.5 171.1 174.4 2.84 Million
29 Mar, 2022 170.8 173.0 168.75 171.1 2.13 Million
28 Mar, 2022 168.95 171.8 165.05 170.0 1.75 Million
25 Mar, 2022 168.2 173.9 167.5 168.35 2.71 Million
24 Mar, 2022 170.0 170.0 166.2 167.25 1.49 Million
23 Mar, 2022 169.15 172.5 166.65 170.95 4.68 Million