Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 164.0 167.0 162.9 166.35 1.34 Million
20 Apr, 2022 163.9 165.6 160.95 164.2 2.29 Million
19 Apr, 2022 168.45 170.0 160.0 161.6 1.44 Million
18 Apr, 2022 171.0 171.45 166.1 167.55 1.29 Million
13 Apr, 2022 169.55 173.95 169.55 172.5 1.71 Million
12 Apr, 2022 172.6 173.9 167.25 169.4 2.04 Million
11 Apr, 2022 173.9 174.6 172.0 172.6 1.39 Million
08 Apr, 2022 171.0 176.35 171.0 173.9 2.75 Million
07 Apr, 2022 175.4 176.7 170.0 170.7 1.97 Million
06 Apr, 2022 171.8 181.8 171.8 174.8 4.5 Million