Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 154.0 154.7 151.85 152.7 1.11 Million
19 May, 2022 152.0 154.9 150.55 151.0 1.21 Million
18 May, 2022 161.5 163.7 155.6 156.5 1.02 Million
17 May, 2022 156.45 160.95 155.85 160.35 835.87 Thousand
16 May, 2022 155.0 156.9 151.0 155.3 1.02 Million
13 May, 2022 153.85 156.95 151.0 152.7 2.51 Million
12 May, 2022 152.0 154.5 145.6 151.65 2.94 Million
11 May, 2022 148.95 155.65 142.5 153.3 2.72 Million
10 May, 2022 154.15 155.45 145.0 147.15 1.93 Million
09 May, 2022 161.0 161.0 153.0 154.05 1.82 Million