Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 168.85 | 168.85 | 162.0 | 162.9 | 834.8 Thousand |
| 02 Jun, 2022 | 169.0 | 171.1 | 165.5 | 167.4 | 2.26 Million |
| 01 Jun, 2022 | 170.45 | 173.3 | 167.1 | 169.75 | 2.32 Million |
| 31 May, 2022 | 162.7 | 173.95 | 160.0 | 170.5 | 3.35 Million |
| 30 May, 2022 | 157.25 | 164.5 | 156.45 | 163.25 | 1.45 Million |
| 27 May, 2022 | 150.9 | 158.6 | 149.6 | 157.25 | 2.25 Million |
| 26 May, 2022 | 146.0 | 150.1 | 144.15 | 149.25 | 1.74 Million |
| 25 May, 2022 | 152.35 | 153.55 | 145.0 | 145.45 | 1.25 Million |
| 24 May, 2022 | 152.8 | 154.4 | 147.6 | 152.35 | 1.57 Million |
| 23 May, 2022 | 153.45 | 154.9 | 151.25 | 151.75 | 512.13 Thousand |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT