Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 156.35 159.7 152.7 158.1 1.36 Million
30 Jun, 2022 150.0 158.15 150.0 155.35 2.34 Million
29 Jun, 2022 148.85 150.8 148.0 149.9 858.65 Thousand
28 Jun, 2022 153.8 155.7 150.25 150.9 796.59 Thousand
27 Jun, 2022 153.9 155.95 152.5 154.95 851.08 Thousand
24 Jun, 2022 148.95 153.7 148.35 152.6 1.03 Million
23 Jun, 2022 143.0 147.95 143.0 147.5 1.06 Million
22 Jun, 2022 144.35 146.85 141.75 143.4 949.35 Thousand
21 Jun, 2022 144.55 147.35 143.15 143.95 1.37 Million
20 Jun, 2022 147.2 148.45 141.05 142.85 1.21 Million