Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 166.5 181.9 161.3 178.95 8.79 Million
28 Jul, 2022 158.65 168.45 158.65 165.35 4.24 Million
27 Jul, 2022 158.25 158.25 154.45 156.0 787.52 Thousand
26 Jul, 2022 163.75 163.75 156.8 157.55 742.99 Thousand
25 Jul, 2022 167.45 170.0 162.4 162.95 1.15 Million
22 Jul, 2022 166.0 168.5 164.25 166.3 661.68 Thousand
21 Jul, 2022 166.45 167.75 164.5 165.4 756.75 Thousand
20 Jul, 2022 168.95 170.8 164.25 165.45 704.52 Thousand
19 Jul, 2022 168.65 170.7 166.6 167.45 1.08 Million
18 Jul, 2022 166.1 170.0 165.95 168.05 2.12 Million