Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 204.7 | 211.4 | 201.15 | 203.35 | 7.17 Million |
| 12 Aug, 2022 | 204.0 | 206.9 | 198.55 | 202.25 | 10.25 Million |
| 11 Aug, 2022 | 190.45 | 206.15 | 189.5 | 203.6 | 15.92 Million |
| 10 Aug, 2022 | 189.95 | 193.5 | 187.5 | 189.5 | 3.19 Million |
| 08 Aug, 2022 | 187.9 | 191.6 | 182.7 | 188.65 | 3.53 Million |
| 05 Aug, 2022 | 184.4 | 195.35 | 183.9 | 187.3 | 7.7 Million |
| 04 Aug, 2022 | 187.7 | 191.95 | 179.0 | 184.4 | 6.95 Million |
| 03 Aug, 2022 | 177.7 | 192.9 | 177.15 | 186.75 | 19.15 Million |
| 02 Aug, 2022 | 182.4 | 183.45 | 176.0 | 176.9 | 2.23 Million |
| 01 Aug, 2022 | 179.0 | 184.8 | 177.0 | 183.05 | 4.51 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT