Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 182.65 184.5 181.7 184.05 5.29 Million
29 Aug, 2022 180.5 182.25 177.0 180.05 4.63 Million
26 Aug, 2022 188.0 188.6 182.3 185.25 4.52 Million
25 Aug, 2022 189.5 191.35 185.5 186.65 4 Million
24 Aug, 2022 187.7 190.0 186.5 188.05 4.77 Million
23 Aug, 2022 185.35 188.3 183.3 186.0 22.77 Million
22 Aug, 2022 198.35 203.85 193.25 196.25 4.52 Million
19 Aug, 2022 205.5 207.45 197.5 198.35 5.02 Million
18 Aug, 2022 212.0 215.0 202.65 204.35 8.42 Million
17 Aug, 2022 204.7 213.0 204.35 212.0 8.23 Million