Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 189.7 193.9 188.45 190.85 1.83 Million
27 Sep, 2022 185.8 193.35 185.75 191.75 3.25 Million
26 Sep, 2022 188.0 188.95 179.25 185.9 3.94 Million
23 Sep, 2022 197.4 199.0 189.6 190.85 3.95 Million
22 Sep, 2022 193.0 201.9 192.95 196.4 8.45 Million
21 Sep, 2022 193.0 198.3 190.9 194.7 5.2 Million
20 Sep, 2022 189.8 194.4 189.05 192.65 3.92 Million
19 Sep, 2022 194.0 194.4 185.25 187.55 2.22 Million
16 Sep, 2022 191.3 196.75 188.1 193.15 15.67 Million
15 Sep, 2022 192.5 194.25 189.0 190.3 2.28 Million