Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 194.5 | 194.7 | 188.5 | 189.35 | 1.43 Million |
| 12 Oct, 2022 | 195.4 | 196.4 | 190.25 | 193.55 | 1.54 Million |
| 11 Oct, 2022 | 194.7 | 197.55 | 193.15 | 194.3 | 2.61 Million |
| 10 Oct, 2022 | 194.8 | 198.3 | 192.7 | 193.8 | 2.01 Million |
| 07 Oct, 2022 | 194.9 | 198.0 | 194.2 | 197.55 | 1.74 Million |
| 06 Oct, 2022 | 195.05 | 201.9 | 193.5 | 194.15 | 7.15 Million |
| 04 Oct, 2022 | 195.0 | 198.25 | 193.5 | 194.6 | 1.64 Million |
| 03 Oct, 2022 | 194.5 | 201.55 | 191.15 | 192.45 | 2.93 Million |
| 30 Sep, 2022 | 192.75 | 195.0 | 188.3 | 194.7 | 1.72 Million |
| 29 Sep, 2022 | 192.7 | 194.5 | 191.0 | 192.0 | 1.68 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT