Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 181.7 182.05 173.1 175.55 4.63 Million
11 Nov, 2022 176.05 182.4 175.55 181.45 3.66 Million
10 Nov, 2022 183.0 183.8 173.1 174.1 4.94 Million
09 Nov, 2022 187.9 187.9 183.3 184.4 3.71 Million
07 Nov, 2022 189.2 190.6 184.75 185.9 2.65 Million
04 Nov, 2022 183.85 190.45 183.6 187.75 6.2 Million
03 Nov, 2022 186.0 191.7 182.55 183.45 6.32 Million
02 Nov, 2022 195.3 200.9 186.05 187.3 6.28 Million
01 Nov, 2022 194.7 198.0 193.85 194.35 1.36 Million
31 Oct, 2022 193.0 195.0 191.4 193.55 1.53 Million