Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 190.05 190.1 185.25 186.5 1.28 Million
25 Nov, 2022 190.5 191.05 189.35 189.95 915.17 Thousand
24 Nov, 2022 189.75 191.0 187.65 190.1 2.13 Million
23 Nov, 2022 185.8 189.5 184.8 188.9 1.98 Million
22 Nov, 2022 184.5 186.8 182.25 185.2 1.72 Million
21 Nov, 2022 181.0 185.95 180.5 184.75 2.48 Million
18 Nov, 2022 183.55 184.55 178.2 181.9 2.03 Million
17 Nov, 2022 182.6 184.55 181.05 183.6 1.47 Million
16 Nov, 2022 182.0 185.8 180.15 183.5 2.69 Million
15 Nov, 2022 176.0 182.5 175.6 182.1 2.73 Million