Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 188.65 193.7 188.05 192.5 3.46 Million
09 Dec, 2022 189.5 191.0 187.0 188.3 1.43 Million
08 Dec, 2022 191.9 192.75 187.0 189.15 1.23 Million
07 Dec, 2022 190.9 192.9 190.25 191.45 892.28 Thousand
06 Dec, 2022 191.7 194.0 190.15 191.35 1.97 Million
05 Dec, 2022 189.6 191.9 188.5 191.45 2.33 Million
02 Dec, 2022 188.8 190.35 187.5 188.0 1.11 Million
01 Dec, 2022 189.2 189.85 187.7 188.45 826.45 Thousand
30 Nov, 2022 185.6 189.65 185.4 188.45 2.34 Million
29 Nov, 2022 186.7 187.9 184.65 186.0 1.35 Million