Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 170.1 177.65 168.45 175.3 1.5 Million
23 Dec, 2022 178.0 178.65 166.3 171.2 2.38 Million
22 Dec, 2022 184.3 185.7 178.6 179.9 1.67 Million
21 Dec, 2022 188.05 189.65 182.05 184.3 1.5 Million
20 Dec, 2022 187.2 189.6 186.15 187.4 1.05 Million
19 Dec, 2022 188.3 188.8 186.0 187.15 2.28 Million
16 Dec, 2022 191.0 194.9 183.4 188.6 11.95 Million
15 Dec, 2022 191.35 193.05 189.05 190.65 1.89 Million
14 Dec, 2022 194.2 195.4 189.8 191.7 2.53 Million
13 Dec, 2022 193.4 194.4 191.0 193.75 1.62 Million