Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 162.5 162.65 159.6 160.15 775.71 Thousand
20 Jan, 2023 162.8 165.9 161.0 161.65 1.21 Million
19 Jan, 2023 158.45 164.95 158.1 161.55 2.41 Million
18 Jan, 2023 158.45 160.0 157.5 158.95 1.31 Million
17 Jan, 2023 160.0 161.75 158.0 158.4 2.06 Million
16 Jan, 2023 164.1 166.5 156.1 158.0 2.63 Million
13 Jan, 2023 168.8 168.95 161.6 162.4 2.9 Million
12 Jan, 2023 169.7 170.3 167.45 167.9 730.76 Thousand
11 Jan, 2023 172.05 172.8 169.0 169.5 909.88 Thousand
10 Jan, 2023 168.0 172.5 168.0 171.15 1.17 Million