Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 154.3 154.75 152.0 153.05 549.8 Thousand
06 Feb, 2023 151.65 154.5 151.6 153.5 527.38 Thousand
03 Feb, 2023 151.9 152.7 148.05 151.6 1.14 Million
02 Feb, 2023 150.0 156.3 149.45 150.3 1.5 Million
01 Feb, 2023 157.7 159.9 148.9 150.0 2.22 Million
31 Jan, 2023 153.5 158.55 153.5 154.45 1.43 Million
30 Jan, 2023 152.85 155.45 150.1 153.5 1.69 Million
27 Jan, 2023 158.6 159.65 152.3 152.85 1.23 Million
25 Jan, 2023 160.25 160.25 157.65 158.6 500.09 Thousand
24 Jan, 2023 160.5 160.9 159.45 159.8 338.64 Thousand