Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 152.8 152.8 150.35 151.85 1.49 Million
06 Mar, 2023 153.0 153.55 151.3 152.3 688.25 Thousand
03 Mar, 2023 152.7 153.75 151.4 152.05 430.25 Thousand
02 Mar, 2023 151.85 153.5 151.05 151.9 477.36 Thousand
01 Mar, 2023 153.0 155.0 150.3 151.05 1.23 Million
28 Feb, 2023 148.7 153.65 148.35 152.4 2.39 Million
27 Feb, 2023 148.95 151.5 146.65 148.3 731.46 Thousand
24 Feb, 2023 150.45 151.95 148.0 148.85 962.39 Thousand
23 Feb, 2023 153.1 153.8 148.75 149.2 790.68 Thousand
22 Feb, 2023 151.3 154.0 151.3 152.3 607.34 Thousand