Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 155.5 156.9 152.5 152.95 734.9 Thousand
20 Feb, 2023 155.0 155.4 152.7 154.7 540.54 Thousand
17 Feb, 2023 152.95 156.2 152.95 153.45 951.32 Thousand
16 Feb, 2023 154.0 155.5 152.5 154.1 1.27 Million
15 Feb, 2023 153.0 153.85 152.0 153.05 1.04 Million
14 Feb, 2023 154.8 155.6 151.2 152.45 782.7 Thousand
13 Feb, 2023 158.8 159.0 154.4 154.85 700.92 Thousand
10 Feb, 2023 160.1 162.35 152.8 157.9 3.12 Million
09 Feb, 2023 160.0 163.9 155.85 159.45 3.48 Million
08 Feb, 2023 154.35 161.65 153.5 158.95 1.62 Million