Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 141.45 144.3 141.05 142.05 2.61 Million
21 Mar, 2023 144.0 148.25 138.75 141.85 46.2 Million
20 Mar, 2023 146.0 146.0 141.25 143.4 739.18 Thousand
17 Mar, 2023 146.75 147.0 143.05 144.45 700.94 Thousand
16 Mar, 2023 145.75 146.95 142.3 145.3 1.2 Million
15 Mar, 2023 147.0 147.65 145.4 145.75 489.34 Thousand
14 Mar, 2023 149.4 149.4 144.0 146.0 1.25 Million
13 Mar, 2023 149.25 149.85 145.85 147.75 841.53 Thousand
10 Mar, 2023 151.5 152.25 148.35 149.25 1.04 Million
09 Mar, 2023 152.1 154.8 150.6 151.4 1.45 Million